Indra Industries Limited (INDRAIND.BO)

INR 10.02

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 19.35 19.35 19.35 19.35 23.91 Thousand
27 Jun, 2024 20.14 20.14 19.74 19.74 122.36 Thousand
26 Jun, 2024 20.14 20.14 20.14 20.14 34.66 Thousand
25 Jun, 2024 19.19 19.19 18.65 19.19 63.49 Thousand
24 Jun, 2024 18.28 18.28 17.41 18.28 328.91 Thousand
21 Jun, 2024 17.41 17.41 17.4 17.41 174.67 Thousand
20 Jun, 2024 16.59 16.59 16.57 16.59 2.08 Million
19 Jun, 2024 15.78 15.8 15.78 15.8 603.7 Thousand
18 Jun, 2024 14.35 15.35 14.3 15.05 44.58 Thousand
14 Jun, 2024 15.05 15.05 14.75 15.05 65.86 Thousand