Indra Industries Limited (INDRAIND.BO)

INR 10.02

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.85 15.85 15.85 15.85 7573.00
11 Jul, 2024 16.17 16.17 16.17 16.17 5554.00
10 Jul, 2024 16.5 16.5 16.5 16.5 10.73 Thousand
09 Jul, 2024 16.83 16.83 16.83 16.83 1937.00
08 Jul, 2024 17.17 17.17 17.17 17.17 4999.00
05 Jul, 2024 17.52 17.52 17.52 17.52 6057.00
04 Jul, 2024 17.87 17.87 17.87 17.87 8756.00
03 Jul, 2024 18.23 18.23 18.23 18.23 7109.00
02 Jul, 2024 18.6 18.6 18.6 18.6 12.15 Thousand
01 Jul, 2024 18.97 18.97 18.97 18.97 16.21 Thousand