Indowind Energy Limited (INDOWIND.BO)

INR 17.52

(2.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 28.25 28.25 28.25 28.25 25.77 Thousand
09 Feb, 2024 27.36 27.36 27.36 27.36 24.72 Thousand
08 Feb, 2024 27.91 27.91 27.91 27.91 26.27 Thousand
07 Feb, 2024 28.47 28.47 28.47 28.47 64.53 Thousand
06 Feb, 2024 29.4 29.4 29.05 29.05 72.86 Thousand
05 Feb, 2024 29.64 29.64 29.64 29.64 94.95 Thousand
04 Feb, 2024 31.22 31.22 31.22 31.22 90.13 Thousand
02 Feb, 2024 30.23 30.23 30.23 30.23 83.37 Thousand
01 Feb, 2024 30.85 30.85 30.85 30.85 286.17 Thousand
31 Jan, 2024 31.48 31.48 31.48 31.48 15.2 Thousand