Indowind Energy Limited (INDOWIND.BO)

INR 17.52

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20.23 20.24 20.23 20.24 33.66 Thousand
03 Mar, 2024 21.31 21.32 21.31 21.32 31.95 Thousand
02 Mar, 2024 20.64 20.64 20.64 20.64 3177.00
01 Mar, 2024 21.36 21.36 21.06 21.06 25.33 Thousand
29 Feb, 2024 21.48 21.48 21.48 21.48 15.6 Thousand
28 Feb, 2024 21.92 21.92 21.92 21.92 47.78 Thousand
27 Feb, 2024 22.68 22.68 22.37 22.37 63.49 Thousand
26 Feb, 2024 22.84 22.88 22.82 22.82 63.3 Thousand
25 Feb, 2024 24.06 24.1 24.04 24.04 60.09 Thousand
23 Feb, 2024 22.84 23.29 22.84 23.29 42.93 Thousand