Indowind Energy Limited (INDOWIND.BO)

INR 17.52

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 29.04 31.3 29.04 31.3 258.73 Thousand
02 Jul, 2024 26.57 28.46 25.93 28.46 238.51 Thousand
01 Jul, 2024 24.77 26.53 24.44 25.88 304.87 Thousand
30 Jun, 2024 26.09 27.95 25.75 27.26 289.41 Thousand
28 Jun, 2024 24.87 25.48 23.73 24.32 88.25 Thousand
27 Jun, 2024 26.1 26.1 24.25 24.43 85.75 Thousand
26 Jun, 2024 26.01 26.65 24.68 24.98 88.19 Thousand
25 Jun, 2024 26.01 27.33 24.44 25.86 273.09 Thousand
24 Jun, 2024 24.62 26.49 23.73 26.01 579.17 Thousand
23 Jun, 2024 25.93 27.9 25.0 27.4 549.8 Thousand