Indowind Energy Limited (INDOWIND.BO)

INR 17.52

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30.38 30.7 30.05 30.7 411.84 Thousand
14 Jul, 2024 32.0 32.34 31.66 32.34 390.95 Thousand
12 Jul, 2024 29.63 30.94 28.63 29.24 395.37 Thousand
11 Jul, 2024 28.75 29.47 28.7 29.47 121.07 Thousand
10 Jul, 2024 28.49 29.09 27.53 28.07 163.73 Thousand
09 Jul, 2024 30.04 30.04 28.49 28.57 197.74 Thousand
08 Jul, 2024 28.99 29.85 28.69 29.33 100.31 Thousand
07 Jul, 2024 30.54 31.44 30.22 30.9 95.22 Thousand
05 Jul, 2024 29.43 30.36 28.27 28.52 402.92 Thousand
04 Jul, 2024 32.18 32.67 29.74 29.74 664.81 Thousand