India Lease Development Limited (INDLEASE.BO)

INR 11.66

(-4.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.6 12.78 11.6 12.5 6166.00
18 Dec, 2024 12.3 12.3 11.65 12.18 4832.00
17 Dec, 2024 12.1 12.8 12.06 12.06 9369.00
16 Dec, 2024 13.35 13.35 12.69 12.69 5369.00
13 Dec, 2024 13.24 13.35 12.09 13.35 5857.00
12 Dec, 2024 13.9 13.9 12.72 12.72 13.6 Thousand
11 Dec, 2024 12.61 13.24 12.61 13.24 9788.00
10 Dec, 2024 12.6 12.61 12.0 12.61 5851.00
09 Dec, 2024 12.24 12.49 11.8 12.01 9257.00
06 Dec, 2024 12.5 12.6 11.76 12.0 5144.00