India Lease Development Limited (INDLEASE.BO)
INR 11.73
(-12.46%)
INR 11.73
(-12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.49 | 9.33 | 8.45 | 9.33 | 2799.00 |
| 19 Mar, 2025 | 8.7 | 8.83 | 7.66 | 8.49 | 5578.00 |
| 18 Mar, 2025 | 8.05 | 8.05 | 8.03 | 8.03 | 100.00 |
| 17 Mar, 2025 | 8.3 | 9.13 | 7.58 | 8.84 | 1443.00 |
| 13 Mar, 2025 | 7.03 | 8.3 | 7.03 | 8.3 | 7072.00 |
| 12 Mar, 2025 | 8.24 | 8.24 | 7.42 | 7.55 | 26.68 Thousand |
| 11 Mar, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 |
| 10 Mar, 2025 | 7.99 | 8.39 | 7.51 | 7.59 | 500.00 |
| 07 Mar, 2025 | 8.5 | 8.54 | 7.7 | 7.96 | 5586.00 |
| 06 Mar, 2025 | 8.54 | 8.54 | 8.5 | 8.5 | 3075.00 |
KAUSHALYA
7069
VFQS
5998
ELB
QNNS