India Lease Development Limited (INDLEASE.BO)

INR 11.66

(-4.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.7 12.78 11.58 11.96 37.99 Thousand
02 Jan, 2025 11.61 12.19 11.51 12.18 5903.00
01 Jan, 2025 12.35 12.35 11.61 11.61 3901.00
31 Dec, 2024 11.8 12.0 11.8 11.8 1053.00
30 Dec, 2024 10.94 12.08 10.94 11.51 1544.00
27 Dec, 2024 11.51 11.51 11.21 11.51 1158.00
26 Dec, 2024 11.9 11.9 11.51 11.51 241.00
24 Dec, 2024 12.05 12.1 11.9 11.9 19.59 Thousand
23 Dec, 2024 12.85 12.85 11.82 12.08 9004.00
20 Dec, 2024 12.99 13.12 12.15 12.25 10.58 Thousand