India Lease Development Limited (INDLEASE.BO)

INR 11.66

(-4.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.25 12.58 12.0 12.0 4692.00
04 Dec, 2024 11.99 12.25 11.85 11.99 16.46 Thousand
03 Dec, 2024 11.4 11.99 11.4 11.98 12.84 Thousand
02 Dec, 2024 12.5 12.5 11.64 11.75 14.4 Thousand
29 Nov, 2024 11.9 12.49 11.54 12.25 12.53 Thousand
28 Nov, 2024 11.5 11.9 11.5 11.9 4081.00
27 Nov, 2024 11.28 11.61 11.2 11.35 13.91 Thousand
26 Nov, 2024 10.95 11.39 10.53 11.28 8614.00
25 Nov, 2024 11.0 11.0 10.15 10.95 4375.00
22 Nov, 2024 10.51 10.51 10.51 10.51 3.00