India Lease Development Limited (INDLEASE.BO)

INR 10.79

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 9.07 10.01 9.07 9.4 4147.00
25 Jan, 2024 9.5 10.48 9.5 9.5 1644.00
24 Jan, 2024 10.85 10.85 9.85 10.75 1382.00
23 Jan, 2024 11.35 11.35 10.28 10.3 1497.00
20 Jan, 2024 11.86 11.86 10.74 10.8 4182.00
19 Jan, 2024 11.99 11.99 11.3 11.3 864.00
18 Jan, 2024 10.87 11.98 10.87 11.9 8369.00
17 Jan, 2024 11.3 11.6 10.5 10.53 2414.00
16 Jan, 2024 11.27 11.27 10.72 11.05 1248.00
15 Jan, 2024 10.97 11.55 10.97 11.27 3033.00