India Lease Development Limited (INDLEASE.BO)

INR 10.79

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.85 10.0 9.51 9.81 1408.00
01 Jul, 2024 10.19 10.19 9.4 9.51 7603.00
28 Jun, 2024 9.99 10.09 9.95 9.99 1540.00
27 Jun, 2024 9.7 10.2 9.3 9.37 1318.00
26 Jun, 2024 9.99 10.4 9.25 9.7 55.67 Thousand
25 Jun, 2024 9.6 10.0 9.3 9.99 572.00
24 Jun, 2024 9.8 9.85 9.4 9.6 204.00
21 Jun, 2024 9.78 9.95 9.41 9.82 7304.00
20 Jun, 2024 9.84 10.48 9.1 9.31 4720.00
19 Jun, 2024 10.7 10.7 8.9 9.58 14.4 Thousand