India Lease Development Limited (INDLEASE.BO)

INR 10.79

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 9.4 9.96 8.7 9.5 22.73 Thousand
30 Jul, 2024 9.5 9.5 9.2 9.2 698.00
29 Jul, 2024 8.81 9.44 8.81 9.3 1208.00
26 Jul, 2024 9.31 9.49 8.66 8.94 3718.00
25 Jul, 2024 10.0 10.0 8.8 9.5 2059.00
24 Jul, 2024 8.85 9.69 8.7 9.46 3524.00
23 Jul, 2024 9.07 9.6 8.7 8.85 2484.00
22 Jul, 2024 9.0 9.07 9.0 9.07 2599.00
19 Jul, 2024 9.96 9.96 9.23 9.23 140.00
18 Jul, 2024 9.39 9.75 9.11 9.7 4449.00