India Lease Development Limited (INDLEASE.BO)
INR 10.79
(-0.83%)
INR 10.79
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.52 | 11.07 | 9.52 | 11.07 | 483.91 Thousand |
| 29 Aug, 2024 | 9.55 | 9.81 | 8.35 | 9.23 | 114.13 Thousand |
| 28 Aug, 2024 | 9.6 | 9.6 | 9.16 | 9.5 | 5639.00 |
| 27 Aug, 2024 | 9.6 | 9.6 | 9.15 | 9.38 | 4382.00 |
| 26 Aug, 2024 | 9.2 | 9.59 | 9.15 | 9.15 | 57.82 Thousand |
| 23 Aug, 2024 | 9.5 | 9.7 | 9.01 | 9.15 | 122.5 Thousand |
| 22 Aug, 2024 | 9.38 | 9.75 | 9.22 | 9.58 | 4359.00 |
| 21 Aug, 2024 | 10.0 | 10.0 | 9.13 | 9.22 | 11.64 Thousand |
| 20 Aug, 2024 | 9.5 | 10.42 | 9.11 | 9.81 | 4149.00 |
| 19 Aug, 2024 | 9.6 | 9.6 | 9.21 | 9.21 | 135.00 |
KAUSHALYA
7069
VFQS
5998
ELB
QNNS