India Lease Development Limited (INDLEASE.BO)
INR 10.79
(-0.83%)
INR 10.79
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 12.81 | 12.81 | 12.0 | 12.81 | 22.11 Thousand |
| 13 Sep, 2024 | 12.2 | 12.2 | 11.65 | 12.2 | 46.43 Thousand |
| 12 Sep, 2024 | 11.6 | 11.62 | 11.25 | 11.62 | 39.87 Thousand |
| 11 Sep, 2024 | 10.6 | 11.07 | 10.25 | 11.07 | 472.81 Thousand |
| 10 Sep, 2024 | 10.75 | 11.0 | 10.55 | 10.55 | 175.41 Thousand |
| 09 Sep, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 12.29 Thousand |
| 06 Sep, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 19.21 Thousand |
| 05 Sep, 2024 | 15.99 | 16.7 | 14.46 | 14.46 | 148.36 Thousand |
| 04 Sep, 2024 | 16.06 | 16.06 | 15.01 | 16.06 | 618.75 Thousand |
| 03 Sep, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 35.3 Thousand |
KAUSHALYA
7069
VFQS
5998
ELB
QNNS