India Lease Development Limited (INDLEASE.BO)

INR 11.66

(-4.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.0 10.0 9.0 9.75 2476.00
14 May, 2024 9.75 9.75 9.0 9.69 152.00
13 May, 2024 10.0 10.25 9.0 9.43 768.00
10 May, 2024 10.0 10.0 9.26 9.99 228.00
09 May, 2024 9.54 9.89 9.26 9.88 36.00
08 May, 2024 9.37 10.1 9.37 9.54 2748.00
07 May, 2024 9.3 9.75 9.3 9.38 834.00
06 May, 2024 9.75 10.17 9.0 9.56 3602.00
03 May, 2024 9.99 9.99 9.06 9.25 951.00
02 May, 2024 9.51 10.2 9.51 9.57 2851.00