India Lease Development Limited (INDLEASE.BO)
INR 11.66
(-4.27%)
INR 11.66
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.38 | 10.57 | 9.12 | 9.65 | 3614.00 |
| 11 Jun, 2024 | 9.2 | 9.92 | 9.01 | 9.92 | 523.00 |
| 10 Jun, 2024 | 9.71 | 10.4 | 8.9 | 9.2 | 14.55 Thousand |
| 07 Jun, 2024 | 10.55 | 10.55 | 9.11 | 9.52 | 1334.00 |
| 06 Jun, 2024 | 9.16 | 9.95 | 9.16 | 9.63 | 1868.00 |
| 05 Jun, 2024 | 9.99 | 9.99 | 8.9 | 9.16 | 2292.00 |
| 04 Jun, 2024 | 9.99 | 9.99 | 8.61 | 9.45 | 3272.00 |
| 03 Jun, 2024 | 9.35 | 9.4 | 8.71 | 9.3 | 4754.00 |
| 31 May, 2024 | 8.75 | 9.4 | 8.75 | 8.93 | 3697.00 |
| 30 May, 2024 | 8.93 | 8.93 | 8.26 | 8.75 | 642.00 |
KAUSHALYA
7069
VFQS
5998
ELB
QNNS