India Lease Development Limited (INDLEASE.BO)

INR 11.66

(-4.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.7 10.2 9.3 9.37 1318.00
26 Jun, 2024 9.99 10.4 9.25 9.7 55.67 Thousand
25 Jun, 2024 9.6 10.0 9.3 9.99 572.00
24 Jun, 2024 9.8 9.85 9.4 9.6 204.00
21 Jun, 2024 9.78 9.95 9.41 9.82 7304.00
20 Jun, 2024 9.84 10.48 9.1 9.31 4720.00
19 Jun, 2024 10.7 10.7 8.9 9.58 14.4 Thousand
18 Jun, 2024 10.37 10.37 9.12 9.82 1341.00
14 Jun, 2024 10.62 10.64 9.31 9.43 17.01 Thousand
13 Jun, 2024 9.75 10.5 9.16 9.78 2318.00