India Lease Development Limited (INDLEASE.BO)

INR 11.66

(-4.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.31 9.49 8.66 8.94 3718.00
25 Jul, 2024 10.0 10.0 8.8 9.5 2059.00
24 Jul, 2024 8.85 9.69 8.7 9.46 3524.00
23 Jul, 2024 9.07 9.6 8.7 8.85 2484.00
22 Jul, 2024 9.0 9.07 9.0 9.07 2599.00
19 Jul, 2024 9.96 9.96 9.23 9.23 140.00
18 Jul, 2024 9.39 9.75 9.11 9.7 4449.00
16 Jul, 2024 9.1 9.48 9.1 9.1 761.00
15 Jul, 2024 9.31 9.55 9.05 9.06 2220.00
12 Jul, 2024 9.38 9.6 9.05 9.15 2215.00