India Lease Development Limited (INDLEASE.BO)

INR 11.66

(-4.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.2 9.59 9.15 9.15 57.82 Thousand
23 Aug, 2024 9.5 9.7 9.01 9.15 122.5 Thousand
22 Aug, 2024 9.38 9.75 9.22 9.58 4359.00
21 Aug, 2024 10.0 10.0 9.13 9.22 11.64 Thousand
20 Aug, 2024 9.5 10.42 9.11 9.81 4149.00
19 Aug, 2024 9.6 9.6 9.21 9.21 135.00
16 Aug, 2024 10.85 10.85 9.31 9.41 9126.00
14 Aug, 2024 9.7 9.7 9.0 9.16 731.00
13 Aug, 2024 9.85 9.85 9.65 9.65 588.00
12 Aug, 2024 9.59 9.85 9.01 9.41 1659.00