India Lease Development Limited (INDLEASE.BO)
INR 11.66
(-4.27%)
INR 11.66
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.8 | 9.8 | 9.12 | 9.4 | 2170.00 |
| 08 Aug, 2024 | 9.31 | 10.1 | 9.31 | 9.73 | 7060.00 |
| 07 Aug, 2024 | 11.75 | 11.75 | 9.11 | 9.82 | 18.62 Thousand |
| 06 Aug, 2024 | 10.8 | 10.8 | 9.61 | 9.8 | 5943.00 |
| 05 Aug, 2024 | 9.98 | 9.98 | 9.4 | 9.85 | 3655.00 |
| 02 Aug, 2024 | 9.9 | 9.98 | 9.3 | 9.3 | 1269.00 |
| 01 Aug, 2024 | 9.9 | 9.9 | 9.16 | 9.78 | 3487.00 |
| 31 Jul, 2024 | 9.4 | 9.96 | 8.7 | 9.5 | 22.73 Thousand |
| 30 Jul, 2024 | 9.5 | 9.5 | 9.2 | 9.2 | 698.00 |
| 29 Jul, 2024 | 8.81 | 9.44 | 8.81 | 9.3 | 1208.00 |
KAUSHALYA
7069
VFQS
5998
ELB
QNNS