India Lease Development Limited (INDLEASE.BO)

INR 10.79

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9.1 9.48 9.1 9.1 761.00
15 Jul, 2024 9.31 9.55 9.05 9.06 2220.00
12 Jul, 2024 9.38 9.6 9.05 9.15 2215.00
11 Jul, 2024 10.0 10.0 9.29 9.38 11.65 Thousand
10 Jul, 2024 9.49 9.89 9.06 9.79 1142.00
09 Jul, 2024 9.68 9.68 9.4 9.49 720.00
08 Jul, 2024 9.69 10.12 9.5 9.58 1973.00
05 Jul, 2024 9.96 9.96 9.51 9.69 1783.00
04 Jul, 2024 9.9 9.9 9.52 9.7 1923.00
03 Jul, 2024 9.55 10.0 9.51 9.95 2315.00