India Lease Development Limited (INDLEASE.BO)

INR 11.66

(-4.27%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 11.75 11.75 11.7 11.7 4485.00
29 Dec, 2023 12.05 12.05 10.93 11.75 4492.00
28 Dec, 2023 11.56 11.56 11.26 11.5 2378.00
27 Dec, 2023 11.0 12.05 10.93 11.85 6157.00
26 Dec, 2023 12.2 12.2 11.5 11.5 1678.00
22 Dec, 2023 12.78 12.8 11.61 11.61 3001.00
21 Dec, 2023 13.0 13.0 12.2 12.21 3908.00
20 Dec, 2023 14.09 14.1 12.84 12.84 10.14 Thousand
19 Dec, 2023 13.68 14.3 13.1 14.14 16.99 Thousand
18 Dec, 2023 13.65 13.67 12.37 13.67 32.31 Thousand