The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 301.25
(-4.62%)
INR 301.25
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 301.0 | 301.1 | 301.0 | 301.0 | 452.00 |
| 06 Feb, 2025 | 291.1 | 301.9 | 291.1 | 300.0 | 52.00 |
| 05 Feb, 2025 | 303.35 | 303.35 | 296.0 | 296.0 | 210.00 |
| 04 Feb, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 36.00 |
| 03 Feb, 2025 | 291.7 | 291.7 | 291.7 | 291.7 | 1014.00 |
| 01 Feb, 2025 | 291.8 | 297.7 | 291.8 | 297.65 | 1577.00 |
| 31 Jan, 2025 | 287.9 | 298.0 | 287.9 | 297.75 | 1650.00 |
| 30 Jan, 2025 | 293.75 | 293.75 | 293.75 | 293.75 | 1522.00 |
| 29 Jan, 2025 | 300.0 | 300.0 | 299.7 | 299.7 | 8.00 |
| 27 Jan, 2025 | 305.8 | 305.8 | 305.8 | 305.8 | 65.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF