The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 301.25
(-4.62%)
INR 301.25
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 233.0 | 244.8 | 233.0 | 237.1 | 485.00 |
| 07 Mar, 2025 | 236.05 | 254.0 | 236.05 | 242.25 | 1278.00 |
| 06 Mar, 2025 | 248.3 | 248.3 | 246.0 | 247.6 | 45.00 |
| 05 Mar, 2025 | 218.6 | 239.0 | 218.6 | 239.0 | 812.00 |
| 04 Mar, 2025 | 219.75 | 239.8 | 219.75 | 230.0 | 1105.00 |
| 03 Mar, 2025 | 231.45 | 239.0 | 231.25 | 231.25 | 76.00 |
| 28 Feb, 2025 | 244.0 | 244.0 | 243.4 | 243.4 | 177.00 |
| 27 Feb, 2025 | 248.35 | 248.35 | 248.35 | 248.35 | 255.00 |
| 25 Feb, 2025 | 255.0 | 255.0 | 253.4 | 253.4 | 1242.00 |
| 24 Feb, 2025 | 256.7 | 261.0 | 256.7 | 256.7 | 1242.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF