Incredible Industries Limited (INCREDIBLE.BO)

INR 37.2

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35.15 35.15 35.15 35.15 467.00
23 Nov, 2023 35.86 35.86 35.86 35.86 710.00
22 Nov, 2023 34.86 36.6 34.86 36.59 6926.00
21 Nov, 2023 35.87 36.0 34.4 34.88 7475.00
20 Nov, 2023 35.23 35.87 34.8 35.87 17.49 Thousand
17 Nov, 2023 33.4 34.17 33.4 34.17 6890.00
16 Nov, 2023 31.7 32.55 31.65 32.55 6714.00
15 Nov, 2023 30.3 31.65 30.3 31.0 1061.00
13 Nov, 2023 30.8 31.14 30.2 30.22 3804.00
10 Nov, 2023 30.87 32.8 30.87 31.08 7969.00