Incredible Industries Limited (INCREDIBLE.BO)
INR 33.8
(-0.44%)
INR 33.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 28.84 | 28.84 | 28.0 | 28.5 | 7456.00 |
| 20 Sep, 2023 | 28.96 | 29.14 | 28.8 | 28.84 | 1354.00 |
| 18 Sep, 2023 | 30.24 | 30.24 | 29.5 | 29.52 | 8082.00 |
| 15 Sep, 2023 | 28.91 | 30.65 | 28.05 | 30.02 | 24.69 Thousand |
| 14 Sep, 2023 | 28.74 | 29.65 | 28.5 | 29.65 | 2279.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO