Incredible Industries Limited (INCREDIBLE.BO)

INR 35.4

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 30.8 31.14 30.2 30.22 3804.00
10 Nov, 2023 30.87 32.8 30.87 31.08 7969.00
09 Nov, 2023 33.25 34.0 31.67 32.49 12.32 Thousand
08 Nov, 2023 34.7 34.99 33.16 33.33 5026.00
07 Nov, 2023 34.89 35.9 34.45 34.9 2735.00
06 Nov, 2023 35.29 37.0 34.56 34.56 2724.00
03 Nov, 2023 36.01 36.01 36.01 36.01 12.00
02 Nov, 2023 37.0 37.0 36.55 36.55 1930.00
01 Nov, 2023 38.33 38.33 35.51 36.48 753.00
31 Oct, 2023 37.5 37.5 36.52 36.52 380.00