Incredible Industries Limited (INCREDIBLE.BO)
INR 37.2
(-1.59%)
INR 37.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 41.0 | 42.0 | 40.1 | 41.97 | 3037.00 |
| 11 Jan, 2024 | 40.9 | 41.2 | 39.02 | 40.0 | 1859.00 |
| 10 Jan, 2024 | 41.5 | 41.5 | 38.61 | 40.9 | 1909.00 |
| 09 Jan, 2024 | 39.5 | 40.7 | 39.5 | 40.69 | 6634.00 |
| 08 Jan, 2024 | 40.78 | 40.78 | 39.41 | 39.41 | 7839.00 |
| 05 Jan, 2024 | 41.8 | 41.8 | 38.12 | 41.48 | 7485.00 |
| 04 Jan, 2024 | 39.8 | 39.81 | 39.8 | 39.81 | 1260.00 |
| 03 Jan, 2024 | 37.91 | 37.92 | 37.91 | 37.92 | 2311.00 |
| 02 Jan, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1055.00 |
| 01 Jan, 2024 | 34.25 | 34.4 | 33.45 | 34.4 | 990.00 |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO