Incredible Industries Limited (INCREDIBLE.BO)
INR 37.2
(-1.59%)
INR 37.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 1811.00 |
| 25 Jan, 2024 | 48.2 | 48.2 | 48.2 | 48.2 | 2118.00 |
| 24 Jan, 2024 | 48.2 | 49.18 | 48.2 | 49.18 | 2840.00 |
| 23 Jan, 2024 | 50.0 | 50.0 | 49.18 | 49.18 | 3318.00 |
| 20 Jan, 2024 | 52.22 | 52.22 | 50.18 | 50.18 | 11.27 Thousand |
| 19 Jan, 2024 | 51.2 | 51.2 | 51.2 | 51.2 | 1305.00 |
| 18 Jan, 2024 | 49.98 | 50.2 | 49.52 | 50.2 | 7397.00 |
| 17 Jan, 2024 | 47.0 | 48.51 | 46.09 | 47.5 | 28.98 Thousand |
| 16 Jan, 2024 | 44.0 | 46.2 | 44.0 | 46.2 | 34.08 Thousand |
| 15 Jan, 2024 | 43.9 | 44.06 | 42.0 | 44.05 | 30.39 Thousand |
ASND
0859
LLFICL
GLITTEKG
IFCI
BESTAGRO