Incredible Industries Limited (INCREDIBLE.BO)

INR 37.2

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 49.11 49.11 47.01 48.0 1171.00
23 Feb, 2024 46.78 46.78 46.78 46.78 1170.00
22 Feb, 2024 45.87 45.87 45.87 45.87 165.00
21 Feb, 2024 44.21 44.98 44.21 44.98 1564.00
20 Feb, 2024 43.96 44.1 43.96 44.1 6303.00
19 Feb, 2024 44.85 45.0 44.85 44.85 10.11 Thousand
16 Feb, 2024 45.76 45.76 45.76 45.76 403.00
15 Feb, 2024 46.7 46.7 46.69 46.69 51.00
14 Feb, 2024 47.04 47.04 47.04 47.04 7.00
13 Feb, 2024 47.89 48.0 47.89 48.0 1761.00