Incredible Industries Limited (INCREDIBLE.BO)

INR 46.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.4 34.17 33.4 34.17 6890.00
16 Nov, 2023 31.7 32.55 31.65 32.55 6714.00
15 Nov, 2023 30.3 31.65 30.3 31.0 1061.00
13 Nov, 2023 30.8 31.14 30.2 30.22 3804.00
10 Nov, 2023 30.87 32.8 30.87 31.08 7969.00
09 Nov, 2023 33.25 34.0 31.67 32.49 12.32 Thousand
08 Nov, 2023 34.7 34.99 33.16 33.33 5026.00
07 Nov, 2023 34.89 35.9 34.45 34.9 2735.00
06 Nov, 2023 35.29 37.0 34.56 34.56 2724.00
03 Nov, 2023 36.01 36.01 36.01 36.01 12.00