Inani Marbles and Industries Limited (INANI.BO)
INR 19.19
(1.05%)
INR 19.19
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 20.15 | 24.2 | 20.0 | 24.05 | 89.47 Thousand |
| 09 Nov, 2023 | 20.25 | 20.5 | 19.8 | 20.05 | 3508.00 |
| 08 Nov, 2023 | 20.6 | 23.65 | 19.25 | 20.05 | 6695.00 |
| 07 Nov, 2023 | 20.0 | 20.0 | 19.3 | 19.41 | 1548.00 |
| 06 Nov, 2023 | 20.0 | 20.1 | 19.11 | 20.0 | 9534.00 |
| 03 Nov, 2023 | 19.25 | 19.42 | 19.1 | 19.4 | 1863.00 |
| 02 Nov, 2023 | 19.9 | 19.9 | 19.02 | 19.35 | 7384.00 |
| 01 Nov, 2023 | 19.4 | 19.47 | 19.0 | 19.1 | 1700.00 |
| 31 Oct, 2023 | 19.4 | 19.5 | 19.0 | 19.4 | 1181.00 |
| 30 Oct, 2023 | 18.99 | 19.74 | 18.99 | 19.4 | 1389.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC