Inani Marbles and Industries Limited (INANI.BO)
INR 19.19
(1.05%)
INR 19.19
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 22.79 | 24.0 | 22.79 | 23.75 | 2238.00 |
| 23 Nov, 2023 | 24.5 | 24.5 | 22.55 | 23.25 | 11.01 Thousand |
| 22 Nov, 2023 | 24.65 | 24.9 | 23.42 | 23.42 | 14.7 Thousand |
| 21 Nov, 2023 | 23.3 | 24.75 | 23.3 | 24.65 | 15.55 Thousand |
| 20 Nov, 2023 | 25.7 | 25.7 | 23.51 | 24.6 | 7182.00 |
| 17 Nov, 2023 | 24.5 | 25.25 | 23.48 | 24.25 | 21.61 Thousand |
| 16 Nov, 2023 | 22.79 | 24.9 | 22.79 | 24.5 | 43.51 Thousand |
| 15 Nov, 2023 | 24.5 | 24.5 | 23.01 | 23.25 | 5145.00 |
| 13 Nov, 2023 | 24.66 | 24.66 | 23.5 | 23.7 | 33.75 Thousand |
| 12 Nov, 2023 | 23.25 | 26.05 | 23.25 | 24.66 | 40.52 Thousand |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC