Inani Marbles and Industries Limited (INANI.BO)
INR 19.19
(1.05%)
INR 19.19
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 22.49 | 22.49 | 21.0 | 21.9 | 6308.00 |
| 08 Dec, 2023 | 22.42 | 22.42 | 21.95 | 21.95 | 3562.00 |
| 07 Dec, 2023 | 22.36 | 22.99 | 22.36 | 22.4 | 3790.00 |
| 06 Dec, 2023 | 22.99 | 23.5 | 22.25 | 22.26 | 3741.00 |
| 05 Dec, 2023 | 22.5 | 23.0 | 21.8 | 22.94 | 4420.00 |
| 04 Dec, 2023 | 22.54 | 23.95 | 21.85 | 22.5 | 10.38 Thousand |
| 01 Dec, 2023 | 22.75 | 23.88 | 22.75 | 23.0 | 5232.00 |
| 30 Nov, 2023 | 22.15 | 23.75 | 22.15 | 22.75 | 3233.00 |
| 29 Nov, 2023 | 23.95 | 23.95 | 23.25 | 23.25 | 4928.00 |
| 28 Nov, 2023 | 23.28 | 24.0 | 23.0 | 23.0 | 9207.00 |
MHD
RAMSONS
MADHAVIPL
4507
002543
BLQC