Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.89
(-2.58%)
INR 1.89
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.99 | 3.0 | 2.91 | 2.99 | 5510.00 |
| 02 Dec, 2024 | 3.17 | 3.17 | 2.99 | 2.99 | 14.68 Thousand |
| 29 Nov, 2024 | 3.03 | 3.08 | 2.92 | 3.04 | 20.37 Thousand |
| 28 Nov, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 1895.00 |
| 27 Nov, 2024 | 3.01 | 3.03 | 3.0 | 3.0 | 13.2 Thousand |
| 26 Nov, 2024 | 3.03 | 3.14 | 2.92 | 3.01 | 22.8 Thousand |
| 25 Nov, 2024 | 2.85 | 3.02 | 2.85 | 3.0 | 7421.00 |
| 22 Nov, 2024 | 3.0 | 3.0 | 2.85 | 2.95 | 4974.00 |
| 21 Nov, 2024 | 3.04 | 3.05 | 2.95 | 3.0 | 7811.00 |
| 19 Nov, 2024 | 3.0 | 3.08 | 2.86 | 3.04 | 13.63 Thousand |
000656
000726
FLT
OLVRF
WMB
002421