Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.89
(-2.58%)
INR 1.89
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.93 | 2.99 | 2.9 | 2.9 | 7263.00 |
| 16 Dec, 2024 | 3.05 | 3.05 | 2.9 | 2.93 | 7603.00 |
| 13 Dec, 2024 | 3.05 | 3.05 | 2.99 | 3.01 | 4045.00 |
| 12 Dec, 2024 | 3.0 | 3.12 | 2.98 | 3.05 | 8419.00 |
| 11 Dec, 2024 | 3.0 | 3.05 | 2.86 | 2.98 | 5438.00 |
| 10 Dec, 2024 | 3.05 | 3.1 | 2.97 | 3.0 | 12.63 Thousand |
| 09 Dec, 2024 | 3.1 | 3.1 | 2.95 | 3.05 | 11.48 Thousand |
| 06 Dec, 2024 | 3.19 | 3.19 | 3.06 | 3.1 | 5317.00 |
| 05 Dec, 2024 | 3.02 | 3.12 | 3.02 | 3.07 | 8319.00 |
| 04 Dec, 2024 | 3.12 | 3.12 | 3.0 | 3.02 | 15 Thousand |
000656
000726
FLT
OLVRF
WMB
002421