Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 2.2
(-0.45%)
INR 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.87 | 2.9 | 2.8 | 2.9 | 7004.00 |
| 06 Jan, 2025 | 3.01 | 3.02 | 2.86 | 2.87 | 8391.00 |
| 03 Jan, 2025 | 3.1 | 3.1 | 2.93 | 3.01 | 19.25 Thousand |
| 02 Jan, 2025 | 3.0 | 3.08 | 2.94 | 3.08 | 5682.00 |
| 01 Jan, 2025 | 3.05 | 3.08 | 2.94 | 3.08 | 15.53 Thousand |
| 31 Dec, 2024 | 3.05 | 3.05 | 2.9 | 2.94 | 16.53 Thousand |
| 30 Dec, 2024 | 3.19 | 3.19 | 2.97 | 3.05 | 2221.00 |
| 27 Dec, 2024 | 3.05 | 3.15 | 3.05 | 3.1 | 7582.00 |
| 26 Dec, 2024 | 3.01 | 3.25 | 3.01 | 3.16 | 10.04 Thousand |
| 24 Dec, 2024 | 2.85 | 3.1 | 2.85 | 3.1 | 193.74 Thousand |
000656
000726
FLT
OLVRF
WMB
002421