Impex Ferro Tech Limited (IMPEXFERRO.BO)

INR 2.2

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 3.38 3.38 3.15 3.2 17.34 Thousand
20 Jan, 2025 3.2 3.26 3.11 3.22 24.94 Thousand
17 Jan, 2025 3.11 3.12 3.0 3.12 11.66 Thousand
16 Jan, 2025 2.89 3.15 2.89 2.98 2622.00
15 Jan, 2025 3.0 3.0 2.94 3.0 1670.00
14 Jan, 2025 2.8 2.94 2.8 2.86 5039.00
13 Jan, 2025 2.85 2.93 2.76 2.8 4717.00
10 Jan, 2025 3.05 3.05 2.86 2.86 3918.00
09 Jan, 2025 3.07 3.07 2.85 3.01 5882.00
08 Jan, 2025 3.0 3.0 2.86 2.95 5250.00