Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.89
(-2.58%)
INR 1.89
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.16 | 3.16 | 3.0 | 3.0 | 7216.00 |
| 14 Nov, 2024 | 3.16 | 3.16 | 3.01 | 3.02 | 1123.00 |
| 13 Nov, 2024 | 3.25 | 3.32 | 3.16 | 3.16 | 5630.00 |
| 12 Nov, 2024 | 3.46 | 3.46 | 3.32 | 3.32 | 3526.00 |
| 11 Nov, 2024 | 3.44 | 3.5 | 3.37 | 3.49 | 10.27 Thousand |
| 08 Nov, 2024 | 3.54 | 3.54 | 3.42 | 3.44 | 9406.00 |
| 07 Nov, 2024 | 3.37 | 3.38 | 3.28 | 3.38 | 10.16 Thousand |
| 06 Nov, 2024 | 3.35 | 3.5 | 3.26 | 3.37 | 33.62 Thousand |
| 05 Nov, 2024 | 3.39 | 3.44 | 3.33 | 3.43 | 8587.00 |
| 04 Nov, 2024 | 3.31 | 3.35 | 3.22 | 3.34 | 2786.00 |
000656
000726
FLT
OLVRF
WMB
002421