Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.89
(-2.58%)
INR 1.89
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.33 | 3.33 | 3.3 | 3.31 | 4786.00 |
| 31 Oct, 2024 | 3.18 | 3.18 | 3.01 | 3.18 | 7365.00 |
| 30 Oct, 2024 | 2.93 | 3.03 | 2.93 | 3.03 | 2813.00 |
| 29 Oct, 2024 | 2.93 | 3.08 | 2.93 | 2.93 | 41.48 Thousand |
| 28 Oct, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 4357.00 |
| 25 Oct, 2024 | 3.28 | 3.28 | 3.1 | 3.24 | 3710.00 |
| 24 Oct, 2024 | 3.22 | 3.23 | 3.14 | 3.22 | 3095.00 |
| 23 Oct, 2024 | 3.26 | 3.3 | 3.2 | 3.22 | 4774.00 |
| 22 Oct, 2024 | 3.35 | 3.42 | 3.28 | 3.33 | 1994.00 |
| 21 Oct, 2024 | 3.45 | 3.45 | 3.35 | 3.45 | 4967.00 |
000656
000726
FLT
OLVRF
WMB
002421