Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.95
(3.17%)
INR 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.32 | 3.54 | 3.26 | 3.44 | 2639.00 |
| 04 Oct, 2024 | 3.34 | 3.49 | 3.33 | 3.39 | 8303.00 |
| 03 Oct, 2024 | 3.47 | 3.49 | 3.42 | 3.48 | 5453.00 |
| 01 Oct, 2024 | 3.55 | 3.59 | 3.48 | 3.58 | 226.00 |
| 30 Sep, 2024 | 3.47 | 3.55 | 3.38 | 3.47 | 2729.00 |
| 27 Sep, 2024 | 3.6 | 3.6 | 3.48 | 3.55 | 18.72 Thousand |
| 26 Sep, 2024 | 3.8 | 3.8 | 3.58 | 3.66 | 1940.00 |
| 25 Sep, 2024 | 3.75 | 3.85 | 3.65 | 3.75 | 5283.00 |
| 24 Sep, 2024 | 3.74 | 3.78 | 3.74 | 3.74 | 3156.00 |
| 23 Sep, 2024 | 3.56 | 3.75 | 3.56 | 3.6 | 3564.00 |
000656
000726
FLT
OLVRF
WMB
002421