Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.95
(3.17%)
INR 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.78 | 3.78 | 3.63 | 3.63 | 1227.00 |
| 19 Sep, 2024 | 3.83 | 3.88 | 3.66 | 3.77 | 4224.00 |
| 18 Sep, 2024 | 3.8 | 3.89 | 3.76 | 3.81 | 3852.00 |
| 17 Sep, 2024 | 3.91 | 3.91 | 3.8 | 3.88 | 3000.00 |
| 16 Sep, 2024 | 3.71 | 3.93 | 3.71 | 3.88 | 20 Thousand |
| 13 Sep, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 6972.00 |
| 12 Sep, 2024 | 3.76 | 3.87 | 3.7 | 3.7 | 27.14 Thousand |
| 11 Sep, 2024 | 3.7 | 3.79 | 3.6 | 3.75 | 27.14 Thousand |
| 10 Sep, 2024 | 3.7 | 3.71 | 3.62 | 3.62 | 4993.00 |
| 09 Sep, 2024 | 3.65 | 3.65 | 3.42 | 3.6 | 16.31 Thousand |
000656
000726
FLT
OLVRF
WMB
002421