Impex Ferro Tech Limited (IMPEXFERRO.BO)
INR 1.95
(-2.01%)
INR 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.65 | 3.65 | 3.42 | 3.6 | 16.31 Thousand |
| 08 Sep, 2024 | 3.65 | 3.65 | 3.42 | 3.6 | 16.31 Thousand |
| 06 Sep, 2024 | 3.75 | 3.8 | 3.6 | 3.6 | 7320.00 |
| 05 Sep, 2024 | 3.71 | 3.78 | 3.57 | 3.73 | 12.73 Thousand |
| 04 Sep, 2024 | 3.79 | 3.8 | 3.66 | 3.79 | 12.73 Thousand |
| 03 Sep, 2024 | 3.8 | 3.8 | 3.61 | 3.8 | 6294.00 |
| 02 Sep, 2024 | 3.99 | 3.99 | 3.8 | 3.8 | 31.74 Thousand |
| 01 Sep, 2024 | 3.99 | 3.99 | 3.8 | 3.8 | 31.74 Thousand |
| 30 Aug, 2024 | 4.17 | 4.2 | 3.99 | 3.99 | 6600.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.2 | 4.2 | 14.06 Thousand |
000656
000726
FLT
OLVRF
WMB
002421