Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 69.15

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 48.4 49.5 47.5 47.71 64.58 Thousand
01 Nov, 2023 48.74 48.74 46.99 47.23 128.85 Thousand
31 Oct, 2023 48.5 48.75 47.44 47.74 74.59 Thousand
30 Oct, 2023 49.06 49.06 46.2 47.73 108.67 Thousand
27 Oct, 2023 46.85 48.85 45.2 48.11 266.19 Thousand
26 Oct, 2023 45.65 46.32 42.95 46.0 122.62 Thousand
25 Oct, 2023 45.29 46.74 43.41 44.75 117.7 Thousand
23 Oct, 2023 49.49 49.49 44.89 45.14 387.52 Thousand
20 Oct, 2023 49.95 50.41 48.5 48.84 172.83 Thousand
19 Oct, 2023 47.97 51.55 47.97 49.9 176.31 Thousand