Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 69.15

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 52.15 52.31 50.65 50.83 77.95 Thousand
16 Nov, 2023 52.42 53.2 50.83 52.17 164.6 Thousand
15 Nov, 2023 50.99 53.3 50.15 51.39 412.87 Thousand
13 Nov, 2023 47.55 51.3 46.7 50.4 492.58 Thousand
10 Nov, 2023 46.49 46.5 45.34 45.61 128.2 Thousand
09 Nov, 2023 46.0 46.67 45.45 45.84 245.11 Thousand
08 Nov, 2023 46.2 47.44 45.9 46.38 138.22 Thousand
07 Nov, 2023 46.89 46.89 45.67 46.19 39.29 Thousand
06 Nov, 2023 46.0 47.16 45.75 46.17 105.68 Thousand
03 Nov, 2023 48.0 48.8 45.4 46.01 280.62 Thousand