Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 63.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 68.07 70.28 66.6 67.92 708.19 Thousand
12 Jan, 2024 72.39 72.39 66.6 67.06 1.74 Million
11 Jan, 2024 60.49 71.52 59.35 71.52 3.04 Million
10 Jan, 2024 60.74 61.38 58.55 59.6 401.37 Thousand
09 Jan, 2024 60.21 62.3 59.0 60.74 328.2 Thousand
08 Jan, 2024 60.83 60.83 58.6 59.03 174.85 Thousand
05 Jan, 2024 61.98 61.98 59.0 59.65 250.4 Thousand
04 Jan, 2024 62.18 62.35 60.8 61.2 237.81 Thousand
03 Jan, 2024 59.68 62.35 58.96 61.36 455.97 Thousand
02 Jan, 2024 61.33 61.33 58.35 59.8 189.87 Thousand