I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 509.1 511.8 485.0 489.5 2630.00
20 Oct, 2023 520.6 520.6 506.05 506.05 707.00
19 Oct, 2023 530.0 530.0 515.05 518.0 1841.00
18 Oct, 2023 525.0 533.05 515.35 519.6 2700.00
17 Oct, 2023 527.35 548.0 521.85 525.1 1646.00
16 Oct, 2023 524.55 524.55 516.7 517.0 684.00
13 Oct, 2023 523.0 537.4 523.0 524.5 1209.00
12 Oct, 2023 532.0 533.0 523.05 524.1 2399.00
11 Oct, 2023 540.0 544.0 523.1 524.0 4153.00
10 Oct, 2023 504.95 541.0 504.85 534.0 4418.00