Indraprastha Gas Limited (IGL.BO)

INR 391.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 374.8 385.65 360.6 383.45 950.9 Thousand
04 Dec, 2024 361.85 365.8 355.55 360.3 126.35 Thousand
03 Dec, 2024 347.5 362.4 341.45 361.0 303.21 Thousand
02 Dec, 2024 330.75 344.7 326.2 343.5 489.76 Thousand
29 Nov, 2024 321.6 330.8 313.8 327.75 243.75 Thousand
28 Nov, 2024 320.6 324.4 318.0 319.5 113.45 Thousand
27 Nov, 2024 320.55 323.05 317.45 319.6 61.09 Thousand
26 Nov, 2024 323.95 328.1 318.9 319.85 57.8 Thousand
25 Nov, 2024 319.7 325.95 317.4 324.0 134.69 Thousand
22 Nov, 2024 316.7 317.1 310.55 312.15 183.78 Thousand