Indraprastha Gas Limited (IGL.BO)

INR 391.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 414.95 422.5 409.65 420.35 72.19 Thousand
04 Nov, 2024 422.55 423.1 409.3 412.75 35.15 Thousand
01 Nov, 2024 426.8 426.8 420.2 421.3 23.24 Thousand
31 Oct, 2024 424.55 424.55 415.8 420.15 77.7 Thousand
30 Oct, 2024 421.0 428.8 416.25 421.05 87.53 Thousand
29 Oct, 2024 410.0 425.5 410.0 417.3 262.13 Thousand
28 Oct, 2024 417.05 417.05 404.0 404.75 39.91 Thousand
25 Oct, 2024 428.4 430.1 410.0 413.4 113.11 Thousand
24 Oct, 2024 433.75 436.2 426.8 428.45 27.28 Thousand
23 Oct, 2024 433.65 436.8 429.0 432.9 55.96 Thousand