Indraprastha Gas Limited (IGL.BO)

INR 391.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 392.95 394.5 384.55 389.7 176.19 Thousand
18 Dec, 2024 380.05 402.0 378.4 398.05 600.43 Thousand
17 Dec, 2024 395.7 395.7 380.0 381.5 228.29 Thousand
16 Dec, 2024 394.9 399.85 389.75 394.3 123.66 Thousand
13 Dec, 2024 386.0 393.0 378.4 392.15 309.06 Thousand
12 Dec, 2024 394.0 395.2 384.35 387.2 180.77 Thousand
11 Dec, 2024 389.15 394.8 382.1 392.75 421.04 Thousand
10 Dec, 2024 389.75 394.3 385.0 386.1 409.78 Thousand
09 Dec, 2024 388.7 389.75 377.65 385.65 208.17 Thousand
06 Dec, 2024 387.0 389.9 382.55 383.9 485.14 Thousand