Indraprastha Gas Limited (IGL.BO)

INR 192.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 459.0 459.0 453.55 453.6 16.2 Thousand
26 Sep, 2023 456.95 458.9 454.0 454.1 7653.00
25 Sep, 2023 452.05 458.6 452.05 455.0 31.18 Thousand
22 Sep, 2023 455.0 459.35 452.6 455.65 18.09 Thousand
21 Sep, 2023 462.1 464.7 454.9 456.0 21.44 Thousand
20 Sep, 2023 467.85 468.55 460.8 462.05 15.08 Thousand
18 Sep, 2023 474.5 474.5 467.1 467.95 22.69 Thousand
15 Sep, 2023 471.55 477.7 469.8 473.35 18.53 Thousand
14 Sep, 2023 463.15 471.65 462.45 470.95 39.37 Thousand