Indraprastha Gas Limited (IGL.BO)

INR 391.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 427.35 453.35 423.3 441.2 494.21 Thousand
02 Jan, 2025 410.25 431.0 410.25 426.9 133.64 Thousand
01 Jan, 2025 416.0 416.0 408.1 410.25 95.17 Thousand
31 Dec, 2024 407.55 417.8 401.65 415.85 216.18 Thousand
30 Dec, 2024 390.0 409.95 389.4 407.1 432.31 Thousand
27 Dec, 2024 392.35 393.55 388.75 390.0 77.71 Thousand
26 Dec, 2024 400.95 404.5 389.45 390.55 111.03 Thousand
24 Dec, 2024 390.15 406.95 390.15 396.45 1.39 Million
23 Dec, 2024 382.0 396.2 377.05 390.15 199.27 Thousand
20 Dec, 2024 390.05 395.05 384.0 387.9 70.26 Thousand