INR 192.95
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 205.5 | 206.25 | 204.1 | 204.1 | 13.39 Thousand |
18 Jun, 2025 | 207.0 | 209.2 | 206.55 | 207.0 | 19.7 Thousand |
17 Jun, 2025 | 212.2 | 213.45 | 210.3 | 211.45 | 123.93 Thousand |
16 Jun, 2025 | 199.25 | 203.2 | 198.15 | 203.0 | 63.18 Thousand |
13 Jun, 2025 | 195.15 | 199.5 | 193.2 | 198.85 | 378.19 Thousand |
12 Jun, 2025 | 212.0 | 212.8 | 202.55 | 203.15 | 171.64 Thousand |
11 Jun, 2025 | 213.7 | 217.2 | 210.35 | 210.8 | 108.53 Thousand |
10 Jun, 2025 | 215.55 | 218.5 | 212.6 | 213.65 | 102.36 Thousand |
09 Jun, 2025 | 210.75 | 215.5 | 210.75 | 214.2 | 313.61 Thousand |
06 Jun, 2025 | 207.65 | 211.9 | 207.65 | 210.7 | 89.17 Thousand |
PSH
TYR
TDHOY
CREX
7012
MSUMI