Indraprastha Gas Limited (IGL.BO)

INR 192.95

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 201.75 206.65 201.75 205.0 36.48 Thousand
19 Jun, 2025 205.5 206.25 204.1 204.1 13.39 Thousand
18 Jun, 2025 207.0 209.2 206.55 207.0 19.7 Thousand
17 Jun, 2025 212.2 213.45 210.3 211.45 123.93 Thousand
16 Jun, 2025 199.25 203.2 198.15 203.0 63.18 Thousand
13 Jun, 2025 195.15 199.5 193.2 198.85 378.19 Thousand
12 Jun, 2025 212.0 212.8 202.55 203.15 171.64 Thousand
11 Jun, 2025 213.7 217.2 210.35 210.8 108.53 Thousand
10 Jun, 2025 215.55 218.5 212.6 213.65 102.36 Thousand
09 Jun, 2025 210.75 215.5 210.75 214.2 313.61 Thousand